Investor Relations

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 33.26 33.53 33.13 32,833
7/16/2019 33.46 33.87 33.26 51,449
7/15/2019 33.39 34.10 33.28 51,791
7/12/2019 34.11 34.22 33.51 64,407
7/11/2019 33.51 33.65 33.09 48,526
7/10/2019 33.10 33.53 33.10 53,421
7/9/2019 33.41 33.47 33.01 39,137
7/8/2019 33.21 33.40 33.13 60,414
7/5/2019 33.52 33.72 33.21 68,973
7/3/2019 33.19 33.35 33.03 27,524
7/2/2019 33.12 33.69 32.66 73,208
7/1/2019 33.35 33.81 33.30 99,892
6/28/2019 33.34 33.82 32.84 1,111,837
6/27/2019 32.71 32.91 32.14 114,915
6/26/2019 32.20 32.62 32.14 79,232
6/25/2019 32.44 32.63 31.85 69,470
6/24/2019 32.50 33.80 32.47 115,479
6/21/2019 32.91 33.78 32.86 87,908
6/20/2019 33.45 33.89 33.01 39,047
6/19/2019 33.35 33.89 33.24 71,549

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.