Investor Relations

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 35.33 35.67 35.14 189,459
11/11/2019 35.32 35.44 35.02 119,447
11/8/2019 35.20 35.68 35.13 133,667
11/7/2019 35.32 35.71 35.24 127,457
11/6/2019 35.05 35.35 34.88 120,140
11/5/2019 35.02 35.95 34.67 236,892
11/4/2019 35.39 35.50 34.60 217,842
11/1/2019 34.17 34.28 33.21 176,592
10/31/2019 33.26 33.30 32.52 187,842
10/30/2019 33.04 33.18 32.62 146,552
10/29/2019 33.21 33.95 33.18 192,144
10/28/2019 33.51 34.05 33.27 288,424
10/25/2019 33.97 34.73 33.64 477,939
10/24/2019 35.01 35.89 34.68 322,792
10/23/2019 35.84 35.86 35.28 160,186
10/22/2019 35.74 36.01 35.33 241,287
10/21/2019 35.72 35.97 34.88 197,628
10/18/2019 35.10 35.19 34.48 242,660
10/17/2019 34.79 34.88 34.44 256,891
10/16/2019 34.48 34.91 34.37 254,813

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.