Investor Relations

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 36.34 36.86 35.90 49,269
1/17/2019 36.00 36.31 35.79 32,786
1/16/2019 35.98 36.39 35.42 43,581
1/15/2019 35.27 35.89 34.96 46,666
1/14/2019 35.10 35.90 34.50 38,658
1/11/2019 35.04 35.35 34.72 59,770
1/10/2019 35.24 35.90 34.84 67,221
1/9/2019 35.77 35.99 35.35 42,448
1/8/2019 35.68 35.90 34.68 54,523
1/7/2019 35.01 35.33 34.25 60,747
1/4/2019 34.75 35.02 33.73 49,485
1/3/2019 33.55 33.84 33.06 62,802
1/2/2019 33.45 33.47 32.11 78,911
12/31/2018 32.37 32.38 31.45 65,444
12/28/2018 31.55 31.69 30.60 79,401
12/27/2018 30.48 31.10 29.57 76,899
12/26/2018 30.68 30.78 29.18 62,895
12/24/2018 29.34 30.09 28.58 22,401

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.