Investor Relations

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 38.18 38.25 37.86 52,812
11/16/2018 38.27 38.50 37.72 48,850
11/15/2018 38.50 38.78 33.05 36,167
11/14/2018 37.96 38.92 37.74 47,381
11/13/2018 38.68 38.96 38.25 45,147
11/12/2018 38.58 38.88 37.63 49,799
11/9/2018 39.00 39.11 38.70 52,168
11/8/2018 39.02 39.11 38.75 53,527
11/7/2018 38.80 39.33 38.27 57,611
11/6/2018 39.28 39.28 38.34 42,868
11/5/2018 38.77 39.00 38.35 45,453
11/2/2018 38.60 39.18 38.47 21,504
11/1/2018 38.47 39.86 38.20 57,242
10/31/2018 38.71 39.11 38.00 68,103
10/30/2018 38.40 38.99 37.82 107,397
10/29/2018 38.78 39.91 37.67 50,483
10/26/2018 38.36 39.73 37.59 49,920
10/25/2018 39.65 40.00 37.40 41,202
10/24/2018 37.18 39.36 37.18 54,431
10/23/2018 38.40 40.11 38.36 59,951

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.