Investor Relations

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 37.40 37.76 37.25 82,309
1/16/2020 37.58 37.72 36.96 90,203
1/15/2020 37.17 37.41 36.95 82,575
1/14/2020 37.37 37.62 37.03 73,797
1/13/2020 37.32 37.33 37.00 101,398
1/10/2020 37.26 37.48 37.01 86,884
1/9/2020 37.47 37.68 37.29 81,447
1/8/2020 37.55 37.59 37.00 106,867
1/7/2020 37.05 37.50 36.80 143,605
1/6/2020 37.41 37.55 36.95 69,061
1/3/2020 37.39 37.50 36.86 101,608
1/2/2020 37.47 38.02 37.25 90,440
12/31/2019 37.60 37.69 37.40 120,332
12/30/2019 37.50 37.89 37.35 120,430
12/27/2019 37.39 37.66 37.24 53,575
12/26/2019 37.48 37.66 37.33 59,766
12/24/2019 37.64 37.79 37.49 38,293
12/23/2019 37.58 37.94 37.51 76,370

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.