Investor Relations

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2020 26.51 26.74 26.12 23,138
10/19/2020 26.08 26.53 26.00 21,967
10/16/2020 26.11 26.51 25.38 28,056
10/15/2020 26.14 26.18 24.67 28,663
10/14/2020 25.35 25.89 24.62 23,448
10/13/2020 25.83 26.69 25.57 28,559
10/12/2020 26.91 27.00 26.13 43,965
10/9/2020 26.19 26.35 25.99 35,376
10/8/2020 25.97 26.26 25.65 71,727
10/7/2020 25.77 25.86 24.91 62,445
10/6/2020 24.86 26.21 24.84 110,345
10/5/2020 25.22 25.24 24.17 49,261
10/2/2020 24.20 24.40 22.73 42,897
10/1/2020 23.59 23.63 23.05 33,461
9/30/2020 23.37 23.86 23.14 74,568
9/29/2020 23.25 23.54 22.25 81,281
9/28/2020 23.02 23.26 22.47 47,044
9/25/2020 22.03 22.22 21.84 43,261
9/24/2020 22.14 22.61 21.56 54,899
9/23/2020 21.70 22.59 21.45 93,181

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.