Investor Relations

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 23.69 25.86 23.45 106,705
3/26/2020 25.54 26.24 24.05 110,547
3/25/2020 24.03 24.93 23.28 125,710
3/24/2020 24.74 25.09 22.98 113,307
3/23/2020 22.68 27.88 22.14 137,940
3/20/2020 24.92 27.32 24.77 181,029
3/19/2020 27.14 27.76 23.85 148,889
3/18/2020 25.48 27.99 23.99 143,520
3/17/2020 27.17 27.20 22.81 163,633
3/16/2020 23.22 25.31 22.76 157,897
3/13/2020 26.52 26.84 24.83 157,477
3/12/2020 24.45 26.14 23.39 164,461
3/11/2020 26.25 28.30 25.85 151,469
3/10/2020 28.32 28.47 26.19 165,160
3/9/2020 26.76 30.34 26.58 147,454
3/6/2020 30.19 31.42 29.72 212,039
3/5/2020 32.09 33.13 31.68 109,059
3/4/2020 33.82 34.13 33.08 107,159
3/3/2020 33.38 34.37 33.06 112,133
3/2/2020 34.12 34.20 32.89 93,069

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.

Stay Connected

Enter your email address to receive Investor Relation updates in your inbox.